Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,219.740 | 2,219.740 | 2,219.740 | 2,219.740 | 0.63% |
Apr 25, 2024 | 2,205.920 | 2,205.920 | 2,205.920 | 2,205.920 | -0.75% |
Apr 24, 2024 | 2,222.570 | 2,222.570 | 2,222.570 | 2,222.570 | 0.30% |
Apr 23, 2024 | 2,215.940 | 2,215.940 | 2,215.940 | 2,215.940 | 1.29% |
Apr 22, 2024 | 2,187.700 | 2,187.700 | 2,187.700 | 2,187.700 | 1.09% |
Apr 19, 2024 | 2,164.060 | 2,164.060 | 2,164.060 | 2,164.060 | -0.36% |
Apr 18, 2024 | 2,171.810 | 2,171.810 | 2,171.810 | 2,171.810 | 0.09% |
Apr 17, 2024 | 2,169.930 | 2,169.930 | 2,169.930 | 2,169.930 | -0.60% |
Apr 16, 2024 | 2,183.110 | 2,183.110 | 2,183.110 | 2,183.110 | -1.15% |
Apr 15, 2024 | 2,208.560 | 2,208.560 | 2,208.560 | 2,208.560 | -0.71% |
Apr 12, 2024 | 2,224.250 | 2,224.250 | 2,224.250 | 2,224.250 | -1.38% |
Apr 11, 2024 | 2,255.380 | 2,255.380 | 2,255.380 | 2,255.380 | -0.04% |
Apr 10, 2024 | 2,256.350 | 2,256.350 | 2,256.350 | 2,256.350 | -0.91% |
Apr 09, 2024 | 2,277.090 | 2,277.090 | 2,277.090 | 2,277.090 | 0.12% |
Apr 08, 2024 | 2,274.380 | 2,274.380 | 2,274.380 | 2,274.380 | 1.04% |
Apr 05, 2024 | 2,250.890 | 2,250.890 | 2,250.890 | 2,250.890 | -0.25% |
Apr 04, 2024 | 2,256.580 | 2,256.580 | 2,256.580 | 2,256.580 | -0.45% |
Apr 03, 2024 | 2,266.690 | 2,266.690 | 2,266.690 | 2,266.690 | 0.37% |
Apr 02, 2024 | 2,258.250 | 2,258.250 | 2,258.250 | 2,258.250 | -1.35% |
Highest: 2,277.090 | Lowest: 2,164.060 | Difference: 113.030 | Average: 2,224.695 | Change %: -3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review