Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,429.260 | 2,429.260 | 2,429.260 | 2,429.260 | -0.06% |
May 07, 2024 | 2,430.770 | 2,430.770 | 2,430.770 | 2,430.770 | 0.46% |
May 06, 2024 | 2,419.750 | 2,419.750 | 2,419.750 | 2,419.750 | 0.97% |
May 03, 2024 | 2,396.570 | 2,396.570 | 2,396.570 | 2,396.570 | 0.24% |
May 02, 2024 | 2,390.850 | 2,390.850 | 2,390.850 | 2,390.850 | 0.13% |
Apr 30, 2024 | 2,387.820 | 2,387.820 | 2,387.820 | 2,387.820 | -0.53% |
Apr 29, 2024 | 2,400.610 | 2,400.610 | 2,400.610 | 2,400.610 | -0.05% |
Apr 26, 2024 | 2,401.840 | 2,401.840 | 2,401.840 | 2,401.840 | 0.99% |
Apr 25, 2024 | 2,378.390 | 2,378.390 | 2,378.390 | 2,378.390 | -0.52% |
Apr 24, 2024 | 2,390.730 | 2,390.730 | 2,390.730 | 2,390.730 | 0.44% |
Apr 23, 2024 | 2,380.350 | 2,380.350 | 2,380.350 | 2,380.350 | 1.15% |
Apr 22, 2024 | 2,353.250 | 2,353.250 | 2,353.250 | 2,353.250 | 1.05% |
Apr 19, 2024 | 2,328.700 | 2,328.700 | 2,328.700 | 2,328.700 | -1.08% |
Apr 18, 2024 | 2,354.200 | 2,354.200 | 2,354.200 | 2,354.200 | -0.12% |
Apr 17, 2024 | 2,357.060 | 2,357.060 | 2,357.060 | 2,357.060 | -0.49% |
Apr 16, 2024 | 2,368.770 | 2,368.770 | 2,368.770 | 2,368.770 | -0.73% |
Apr 15, 2024 | 2,386.070 | 2,386.070 | 2,386.070 | 2,386.070 | -0.67% |
Apr 12, 2024 | 2,402.180 | 2,402.180 | 2,402.180 | 2,402.180 | -1.23% |
Apr 11, 2024 | 2,432.030 | 2,432.030 | 2,432.030 | 2,432.030 | 0.29% |
Highest: 2,432.030 | Lowest: 2,328.700 | Difference: 103.330 | Average: 2,388.905 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review