Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,191.450 | 2,191.450 | 2,191.450 | 2,191.450 | 0.98% |
Apr 25, 2024 | 2,170.090 | 2,170.090 | 2,170.090 | 2,170.090 | -0.52% |
Apr 24, 2024 | 2,181.360 | 2,181.360 | 2,181.360 | 2,181.360 | 0.43% |
Apr 23, 2024 | 2,171.940 | 2,171.940 | 2,171.940 | 2,171.940 | 1.15% |
Apr 22, 2024 | 2,147.200 | 2,147.200 | 2,147.200 | 2,147.200 | 1.05% |
Apr 19, 2024 | 2,124.820 | 2,124.820 | 2,124.820 | 2,124.820 | -1.09% |
Apr 18, 2024 | 2,148.130 | 2,148.130 | 2,148.130 | 2,148.130 | -0.12% |
Apr 17, 2024 | 2,150.780 | 2,150.780 | 2,150.780 | 2,150.780 | -0.50% |
Apr 16, 2024 | 2,161.480 | 2,161.480 | 2,161.480 | 2,161.480 | -0.73% |
Apr 15, 2024 | 2,177.270 | 2,177.270 | 2,177.270 | 2,177.270 | -0.67% |
Apr 12, 2024 | 2,192.000 | 2,192.000 | 2,192.000 | 2,192.000 | -1.23% |
Apr 11, 2024 | 2,219.280 | 2,219.280 | 2,219.280 | 2,219.280 | 0.29% |
Apr 10, 2024 | 2,212.850 | 2,212.850 | 2,212.850 | 2,212.850 | -0.04% |
Apr 09, 2024 | 2,213.720 | 2,213.720 | 2,213.720 | 2,213.720 | -0.03% |
Apr 08, 2024 | 2,214.340 | 2,214.340 | 2,214.340 | 2,214.340 | 0.52% |
Apr 05, 2024 | 2,202.810 | 2,202.810 | 2,202.810 | 2,202.810 | 0.21% |
Apr 04, 2024 | 2,198.090 | 2,198.090 | 2,198.090 | 2,198.090 | -0.84% |
Apr 03, 2024 | 2,216.610 | 2,216.610 | 2,216.610 | 2,216.610 | 0.14% |
Apr 02, 2024 | 2,213.480 | 2,213.480 | 2,213.480 | 2,213.480 | -0.34% |
Highest: 2,219.280 | Lowest: 2,124.820 | Difference: 94.460 | Average: 2,184.616 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review