Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.87% |
Apr 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.65% |
Apr 23, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 1.15% |
Apr 22, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.50% |
Apr 19, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.55% |
Apr 18, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Apr 17, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.22% |
Apr 16, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -1.42% |
Apr 15, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
Apr 12, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.27% |
Apr 11, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.54% |
Apr 10, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 1.04% |
Apr 25, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.87% |
Apr 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.65% |
Apr 23, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 1.15% |
Apr 22, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.50% |
Apr 19, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.55% |
Apr 18, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Apr 17, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.22% |
Apr 16, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -1.42% |
Apr 15, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
Apr 12, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.27% |
Apr 11, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.54% |
Apr 10, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.16% |
Apr 09, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.49% |
Apr 08, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.38% |
Apr 05, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -1.13% |
Apr 04, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
Apr 03, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.16% |
Apr 02, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.70% |
Highest: 18.590 | Lowest: 18.010 | Difference: 0.580 | Average: 18.284 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review