Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 453.260 | 453.260 | 453.260 | 453.260 | 0.91% |
Apr 25, 2024 | 449.170 | 449.170 | 449.170 | 449.170 | -0.38% |
Apr 24, 2024 | 450.890 | 450.890 | 450.890 | 450.890 | 0.00% |
Apr 23, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | 1.17% |
Apr 22, 2024 | 445.680 | 445.680 | 445.680 | 445.680 | 0.86% |
Apr 19, 2024 | 441.890 | 441.890 | 441.890 | 441.890 | -0.33% |
Apr 18, 2024 | 443.340 | 443.340 | 443.340 | 443.340 | -0.25% |
Apr 17, 2024 | 444.470 | 444.470 | 444.470 | 444.470 | -0.35% |
Apr 16, 2024 | 446.040 | 446.040 | 446.040 | 446.040 | -0.18% |
Apr 15, 2024 | 446.840 | 446.840 | 446.840 | 446.840 | -1.08% |
Apr 12, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | -1.23% |
Apr 11, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | 0.28% |
Apr 10, 2024 | 456.050 | 456.050 | 456.050 | 456.050 | -0.62% |
Apr 09, 2024 | 458.910 | 458.910 | 458.910 | 458.910 | -0.06% |
Apr 08, 2024 | 459.190 | 459.190 | 459.190 | 459.190 | -0.09% |
Apr 05, 2024 | 459.610 | 459.610 | 459.610 | 459.610 | 0.97% |
Apr 04, 2024 | 455.200 | 455.200 | 455.200 | 455.200 | -0.97% |
Apr 03, 2024 | 459.660 | 459.660 | 459.660 | 459.660 | 0.19% |
Apr 02, 2024 | 458.780 | 458.780 | 458.780 | 458.780 | -0.90% |
Highest: 459.660 | Lowest: 441.890 | Difference: 17.770 | Average: 452.047 | Change %: -2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review