Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.44% |
May 14, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.14% |
May 13, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.43% |
May 10, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.19% |
May 08, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.37% |
May 07, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.19% |
May 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.69% |
May 03, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.87% |
May 02, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.76% |
Apr 30, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.09% |
Apr 29, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 1.06% |
Apr 26, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.29% |
Apr 25, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.95% |
Apr 24, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 2.01% |
Apr 23, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 1.61% |
Apr 22, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.74% |
Apr 19, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -1.62% |
Apr 18, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.98% |
Apr 17, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.21% |
Apr 16, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -1.87% |
Apr 15, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -1.27% |
Highest: 176.530 | Lowest: 164.780 | Difference: 11.750 | Average: 171.262 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review