Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.11% |
May 06, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.92% |
May 03, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.77% |
May 02, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.68% |
Apr 30, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.12% |
Apr 29, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.87% |
Apr 26, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 1.06% |
Apr 25, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -1.21% |
Apr 24, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 2.04% |
Apr 23, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 1.19% |
Apr 22, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.62% |
Apr 19, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -1.85% |
Apr 18, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 1.10% |
Apr 17, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.65% |
Apr 16, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -1.73% |
Apr 15, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | -1.27% |
Apr 12, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -1.19% |
Apr 11, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.36% |
Apr 10, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Apr 09, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.33% |
Apr 08, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.81% |
Highest: 140.280 | Lowest: 129.660 | Difference: 10.620 | Average: 134.169 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review