Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23,043.420 | 23,043.420 | 23,043.420 | 23,043.420 | 0.06% |
May 10, 2024 | 23,030.369 | 23,030.369 | 23,030.369 | 23,030.369 | -0.05% |
May 08, 2024 | 23,042.391 | 23,042.391 | 23,042.391 | 23,042.391 | -0.13% |
May 07, 2024 | 23,072.750 | 23,072.750 | 23,072.750 | 23,072.750 | 0.06% |
May 06, 2024 | 23,059.330 | 23,059.330 | 23,059.330 | 23,059.330 | 0.15% |
May 03, 2024 | 23,025.840 | 23,025.840 | 23,025.840 | 23,025.840 | 0.47% |
May 02, 2024 | 22,918.490 | 22,918.490 | 22,918.490 | 22,918.490 | 0.45% |
Apr 30, 2024 | 22,816.230 | 22,816.230 | 22,816.230 | 22,816.230 | -0.23% |
Apr 29, 2024 | 22,869.090 | 22,869.090 | 22,869.090 | 22,869.090 | 0.29% |
Apr 26, 2024 | 22,801.920 | 22,801.920 | 22,801.920 | 22,801.920 | 0.34% |
Apr 25, 2024 | 22,723.939 | 22,723.939 | 22,723.939 | 22,723.939 | -0.31% |
Apr 24, 2024 | 22,793.520 | 22,793.520 | 22,793.520 | 22,793.520 | -0.06% |
Apr 23, 2024 | 22,808.141 | 22,808.141 | 22,808.141 | 22,808.141 | 0.41% |
Apr 22, 2024 | 22,714.820 | 22,714.820 | 22,714.820 | 22,714.820 | 0.33% |
Apr 19, 2024 | 22,639.160 | 22,639.160 | 22,639.160 | 22,639.160 | 0.15% |
Apr 18, 2024 | 22,605.660 | 22,605.660 | 22,605.660 | 22,605.660 | -0.04% |
Apr 17, 2024 | 22,614.641 | 22,614.641 | 22,614.641 | 22,614.641 | 0.07% |
Apr 16, 2024 | 22,599.490 | 22,599.490 | 22,599.490 | 22,599.490 | -0.41% |
Apr 15, 2024 | 22,693.539 | 22,693.539 | 22,693.539 | 22,693.539 | -0.31% |
Highest: 23,072.750 | Lowest: 22,599.490 | Difference: 473.260 | Average: 22,835.407 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review