Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2019 | 122.300 | 122.300 | 122.300 | 122.300 | -0.20% |
Nov 12, 2019 | 122.540 | 122.540 | 122.540 | 122.540 | -0.05% |
Nov 11, 2019 | 122.600 | 122.600 | 122.600 | 122.600 | -0.14% |
Nov 08, 2019 | 122.770 | 122.770 | 122.770 | 122.770 | -0.28% |
Nov 07, 2019 | 123.110 | 123.110 | 123.110 | 123.110 | -0.02% |
Nov 06, 2019 | 123.140 | 123.140 | 123.140 | 123.140 | 0.03% |
Nov 05, 2019 | 123.100 | 123.100 | 123.100 | 123.100 | -0.13% |
Nov 04, 2019 | 123.260 | 123.260 | 123.260 | 123.260 | 0.19% |
Oct 31, 2019 | 123.030 | 123.030 | 123.030 | 123.030 | 0.13% |
Oct 30, 2019 | 122.870 | 122.870 | 122.870 | 122.870 | -0.08% |
Oct 29, 2019 | 122.970 | 122.970 | 122.970 | 122.970 | -0.11% |
Oct 28, 2019 | 123.110 | 123.110 | 123.110 | 123.110 | 0.05% |
Oct 25, 2019 | 123.050 | 123.050 | 123.050 | 123.050 | 0.17% |
Oct 24, 2019 | 122.840 | 122.840 | 122.840 | 122.840 | -0.02% |
Oct 23, 2019 | 122.860 | 122.860 | 122.860 | 122.860 | 0.20% |
Oct 22, 2019 | 122.610 | 122.610 | 122.610 | 122.610 | 0.27% |
Oct 21, 2019 | 122.280 | 122.280 | 122.280 | 122.280 | 0.02% |
Oct 18, 2019 | 122.250 | 122.250 | 122.250 | 122.250 | 0.21% |
Oct 17, 2019 | 121.990 | 121.990 | 121.990 | 121.990 | 0.07% |
Oct 16, 2019 | 121.910 | 121.910 | 121.910 | 121.910 | -0.06% |
Oct 15, 2019 | 121.980 | 121.980 | 121.980 | 121.980 | 0.01% |
Oct 14, 2019 | 121.970 | 121.970 | 121.970 | 121.970 | -0.18% |
Oct 11, 2019 | 122.190 | 122.190 | 122.190 | 122.190 | 0.05% |
Oct 10, 2019 | 122.130 | 122.130 | 122.130 | 122.130 | 0.01% |
Oct 09, 2019 | 122.120 | 122.120 | 122.120 | 122.120 | -0.14% |
Oct 08, 2019 | 122.290 | 122.290 | 122.290 | 122.290 | -0.02% |
Oct 07, 2019 | 122.310 | 122.310 | 122.310 | 122.310 | -0.20% |
Oct 04, 2019 | 122.560 | 122.560 | 122.560 | 122.560 | 0.29% |
Oct 03, 2019 | 122.200 | 122.200 | 122.200 | 122.200 | 0.21% |
Oct 02, 2019 | 121.940 | 121.940 | 121.940 | 121.940 | -0.29% |
Highest: 123.260 | Lowest: 121.910 | Difference: 1.350 | Average: 122.543 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review