Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | 0.30% |
May 10, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | 0.46% |
May 08, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.51% |
May 07, 2024 | 234.800 | 234.800 | 234.800 | 234.800 | -0.15% |
May 06, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | 0.81% |
May 03, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 0.32% |
May 02, 2024 | 232.510 | 232.510 | 232.510 | 232.510 | 0.05% |
Apr 30, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | -0.32% |
Apr 29, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.08% |
Apr 26, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | 0.77% |
Apr 25, 2024 | 231.530 | 231.530 | 231.530 | 231.530 | -0.32% |
Apr 24, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.21% |
Apr 23, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | 0.42% |
Apr 22, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.40% |
Apr 19, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | -0.87% |
Apr 18, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.04% |
Apr 17, 2024 | 232.000 | 232.000 | 232.000 | 232.000 | 0.36% |
Apr 16, 2024 | 231.170 | 231.170 | 231.170 | 231.170 | -0.50% |
Apr 15, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -0.45% |
Highest: 235.380 | Lowest: 229.890 | Difference: 5.490 | Average: 232.732 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review