Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.39% |
May 14, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 0.31% |
May 13, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | 0.29% |
May 10, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.11% |
May 08, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | -0.17% |
May 07, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.19% |
May 06, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | 0.47% |
May 03, 2024 | 219.140 | 219.140 | 219.140 | 219.140 | 0.30% |
May 02, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | 0.05% |
Apr 30, 2024 | 218.370 | 218.370 | 218.370 | 218.370 | -0.32% |
Apr 29, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 0.25% |
Apr 26, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 0.43% |
Apr 25, 2024 | 217.600 | 217.600 | 217.600 | 217.600 | -0.33% |
Apr 24, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | 0.20% |
Apr 23, 2024 | 217.870 | 217.870 | 217.870 | 217.870 | 0.42% |
Apr 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 0.40% |
Apr 19, 2024 | 216.090 | 216.090 | 216.090 | 216.090 | -0.51% |
Apr 18, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | -0.05% |
Apr 17, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | -0.00% |
Apr 16, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | -0.50% |
Highest: 222.640 | Lowest: 216.090 | Difference: 6.550 | Average: 218.953 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review