Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 0.21% |
May 16, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 0.77% |
May 15, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.05% |
May 14, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.18% |
May 13, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.25% |
May 10, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | 0.26% |
May 08, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.12% |
May 07, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 0.08% |
May 06, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.30% |
May 03, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.18% |
May 02, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.48% |
Apr 30, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.22% |
Apr 29, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.35% |
Apr 26, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | -0.17% |
Apr 25, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.30% |
Apr 24, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.07% |
Apr 23, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.22% |
Apr 22, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.05% |
Apr 19, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | -0.40% |
Apr 18, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.37% |
Highest: 61.940 | Lowest: 59.850 | Difference: 2.090 | Average: 60.633 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review