Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.25% |
May 10, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 0.26% |
May 08, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.11% |
May 07, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.08% |
May 06, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.31% |
May 03, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.16% |
May 02, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.50% |
Apr 30, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.21% |
Apr 29, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.35% |
Apr 26, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | -0.17% |
Apr 25, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.30% |
Apr 24, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.06% |
Apr 23, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | 0.22% |
Apr 22, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.06% |
Apr 19, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | -0.37% |
Apr 18, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.35% |
Apr 17, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.15% |
Apr 16, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -0.78% |
Apr 15, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.27% |
Highest: 92.280 | Lowest: 90.250 | Difference: 2.030 | Average: 90.996 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review