Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.01% |
May 21, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.11% |
May 17, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.01% |
May 16, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.17% |
May 15, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.13% |
May 14, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.04% |
May 13, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.01% |
May 10, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.07% |
May 08, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.07% |
May 07, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.24% |
May 06, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.01% |
May 03, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.14% |
May 02, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.05% |
Apr 30, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.02% |
Apr 29, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.11% |
Apr 26, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.12% |
Apr 25, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | -0.23% |
Apr 24, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.02% |
Apr 23, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.18% |
Highest: 169.660 | Lowest: 167.720 | Difference: 1.940 | Average: 168.694 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review