Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.29% |
May 13, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | 0.06% |
May 10, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.41% |
May 08, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.50% |
May 07, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | -0.48% |
May 06, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 0.25% |
May 03, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.27% |
May 02, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.47% |
Apr 30, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.71% |
Apr 29, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.53% |
Apr 26, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | -0.31% |
Apr 25, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 0.13% |
Apr 24, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.36% |
Apr 23, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | 0.33% |
Apr 22, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | 0.08% |
Apr 19, 2024 | 191.990 | 191.990 | 191.990 | 191.990 | -0.08% |
Apr 18, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -0.07% |
Apr 17, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.16% |
Apr 16, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.07% |
Highest: 194.810 | Lowest: 191.400 | Difference: 3.410 | Average: 192.684 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review