Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.28% |
May 13, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.06% |
May 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.40% |
May 08, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.50% |
May 07, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.48% |
May 06, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.24% |
May 03, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.27% |
May 02, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.47% |
Apr 30, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.72% |
Apr 29, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | 0.52% |
Apr 26, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.31% |
Apr 25, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.12% |
Apr 24, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | -0.36% |
Apr 23, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.32% |
Apr 22, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.08% |
Apr 19, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.08% |
Apr 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.07% |
Apr 17, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.15% |
Apr 16, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.08% |
Apr 15, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.41% |
Highest: 170.610 | Lowest: 167.680 | Difference: 2.930 | Average: 168.780 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review