Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2019 | 5,390,472 | 5,390,472 | 5,390,472 | 5,390,472 | -0.37% |
Jun 24, 2019 | 5,410,629 | 5,410,629 | 5,410,629 | 5,410,629 | 0.25% |
Jun 21, 2019 | 5,397,147 | 5,397,147 | 5,397,147 | 5,397,147 | -0.12% |
Jun 20, 2019 | 5,403,604 | 5,403,604 | 5,403,604 | 5,403,604 | 0.03% |
Jun 19, 2019 | 5,402,053 | 5,402,053 | 5,402,053 | 5,402,053 | 0.03% |
Jun 18, 2019 | 5,400,332 | 5,400,332 | 5,400,332 | 5,400,332 | 0.44% |
Jun 17, 2019 | 5,376,832 | 5,376,832 | 5,376,832 | 5,376,832 | -0.45% |
Jun 14, 2019 | 5,401,263 | 5,401,263 | 5,401,263 | 5,401,263 | 0.42% |
Jun 13, 2019 | 5,378,798 | 5,378,798 | 5,378,798 | 5,378,798 | 0.11% |
Jun 12, 2019 | 5,373,132 | 5,373,132 | 5,373,132 | 5,373,132 | -0.11% |
Jun 11, 2019 | 5,379,106 | 5,379,106 | 5,379,106 | 5,379,106 | 0.32% |
Jun 07, 2019 | 5,361,813 | 5,361,813 | 5,361,813 | 5,361,813 | 0.04% |
Jun 06, 2019 | 5,359,605 | 5,359,605 | 5,359,605 | 5,359,605 | -0.17% |
Jun 05, 2019 | 5,368,633 | 5,368,633 | 5,368,633 | 5,368,633 | 0.05% |
Jun 04, 2019 | 5,366,050 | 5,366,050 | 5,366,050 | 5,366,050 | -0.35% |
Jun 03, 2019 | 5,384,950 | 5,384,950 | 5,384,950 | 5,384,950 | -0.14% |
May 31, 2019 | 5,392,698 | 5,392,698 | 5,392,698 | 5,392,698 | 0.33% |
May 29, 2019 | 5,374,954 | 5,374,954 | 5,374,954 | 5,374,954 | -0.24% |
May 28, 2019 | 5,388,048 | 5,388,048 | 5,388,048 | 5,388,048 | 0.12% |
May 27, 2019 | 5,381,413 | 5,381,413 | 5,381,413 | 5,381,413 | 0.09% |
May 24, 2019 | 5,376,610 | 5,376,610 | 5,376,610 | 5,376,610 | 0.05% |
May 23, 2019 | 5,373,690 | 5,373,690 | 5,373,690 | 5,373,690 | -0.48% |
May 22, 2019 | 5,399,649 | 5,399,649 | 5,399,649 | 5,399,649 | 0.07% |
May 21, 2019 | 5,395,730 | 5,395,730 | 5,395,730 | 5,395,730 | 0.16% |
May 20, 2019 | 5,386,951 | 5,386,951 | 5,386,951 | 5,386,951 | -0.37% |
May 17, 2019 | 5,406,859 | 5,406,859 | 5,406,859 | 5,406,859 | 0.09% |
May 16, 2019 | 5,402,031 | 5,402,031 | 5,402,031 | 5,402,031 | 0.21% |
May 15, 2019 | 5,390,621 | 5,390,621 | 5,390,621 | 5,390,621 | 0.15% |
May 14, 2019 | 5,382,668 | 5,382,668 | 5,382,668 | 5,382,668 | 0.33% |
May 13, 2019 | 5,365,118 | 5,365,118 | 5,365,118 | 5,365,118 | -0.47% |
Highest: 5,410,629 | Lowest: 5,359,605 | Difference: 51,024 | Average: 5,385,715 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review