Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2021 | 5.164 | 5.164 | 5.164 | 5.164 | 0.17% |
Jun 04, 2021 | 5.155 | 5.155 | 5.155 | 5.155 | -0.14% |
Jun 03, 2021 | 5.162 | 5.162 | 5.162 | 5.162 | 0.19% |
Jun 02, 2021 | 5.152 | 5.152 | 5.152 | 5.152 | 0.14% |
Jun 01, 2021 | 5.145 | 5.145 | 5.145 | 5.145 | -0.02% |
May 31, 2021 | 5.146 | 5.146 | 5.146 | 5.146 | 0.00% |
May 28, 2021 | 5.146 | 5.146 | 5.146 | 5.146 | 0.12% |
May 27, 2021 | 5.140 | 5.140 | 5.140 | 5.140 | 0.19% |
May 26, 2021 | 5.130 | 5.130 | 5.130 | 5.130 | 0.27% |
May 25, 2021 | 5.116 | 5.116 | 5.116 | 5.116 | 0.08% |
May 21, 2021 | 5.112 | 5.112 | 5.112 | 5.112 | 0.55% |
May 20, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | -0.12% |
May 19, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | -0.18% |
May 18, 2021 | 5.099 | 5.099 | 5.099 | 5.099 | -0.10% |
May 17, 2021 | 5.104 | 5.104 | 5.104 | 5.104 | 0.29% |
May 14, 2021 | 5.089 | 5.089 | 5.089 | 5.089 | -0.51% |
May 12, 2021 | 5.115 | 5.115 | 5.115 | 5.115 | -0.14% |
May 11, 2021 | 5.122 | 5.122 | 5.122 | 5.122 | -0.37% |
May 10, 2021 | 5.141 | 5.141 | 5.141 | 5.141 | 0.21% |
May 07, 2021 | 5.130 | 5.130 | 5.130 | 5.130 | -0.04% |
May 06, 2021 | 5.132 | 5.132 | 5.132 | 5.132 | 0.02% |
May 05, 2021 | 5.131 | 5.131 | 5.131 | 5.131 | -0.04% |
May 04, 2021 | 5.133 | 5.133 | 5.133 | 5.133 | 0.14% |
May 03, 2021 | 5.126 | 5.126 | 5.126 | 5.126 | -0.21% |
Apr 30, 2021 | 5.137 | 5.137 | 5.137 | 5.137 | 0.00% |
Apr 29, 2021 | 5.137 | 5.137 | 5.137 | 5.137 | -0.10% |
Apr 28, 2021 | 5.142 | 5.142 | 5.142 | 5.142 | -0.04% |
Apr 27, 2021 | 5.144 | 5.144 | 5.144 | 5.144 | 0.04% |
Apr 26, 2021 | 5.142 | 5.142 | 5.142 | 5.142 | 0.06% |
Apr 23, 2021 | 5.139 | 5.139 | 5.139 | 5.139 | -0.48% |
Highest: 5.164 | Lowest: 5.084 | Difference: 0.080 | Average: 5.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review