Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | -0.55% |
Jun 03, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.35% |
May 31, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.30% |
May 30, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.57% |
May 29, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | -1.01% |
May 28, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.55% |
May 27, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.29% |
May 24, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.14% |
May 23, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.15% |
May 22, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | -0.43% |
May 21, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.13% |
May 17, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | -0.11% |
May 16, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | -0.13% |
May 15, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.52% |
May 14, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.08% |
May 13, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.03% |
May 10, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 1.13% |
May 08, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.38% |
May 07, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 1.25% |
May 06, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.48% |
Highest: 7.862 | Lowest: 7.602 | Difference: 0.260 | Average: 7.793 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review