Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2023 | 8.158 | 8.158 | 8.158 | 8.158 | -0.10% |
Sep 06, 2023 | 8.167 | 8.167 | 8.167 | 8.167 | -0.44% |
Sep 05, 2023 | 8.203 | 8.203 | 8.203 | 8.203 | -0.34% |
Sep 04, 2023 | 8.231 | 8.231 | 8.231 | 8.231 | -0.17% |
Sep 01, 2023 | 8.245 | 8.245 | 8.245 | 8.245 | -0.13% |
Aug 31, 2023 | 8.256 | 8.256 | 8.256 | 8.256 | -0.17% |
Aug 30, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 0.19% |
Aug 29, 2023 | 8.254 | 8.254 | 8.254 | 8.254 | 0.67% |
Aug 28, 2023 | 8.199 | 8.199 | 8.199 | 8.199 | 0.48% |
Aug 25, 2023 | 8.160 | 8.160 | 8.160 | 8.160 | -0.29% |
Aug 24, 2023 | 8.184 | 8.184 | 8.184 | 8.184 | 0.10% |
Aug 23, 2023 | 8.176 | 8.176 | 8.176 | 8.176 | 0.76% |
Aug 22, 2023 | 8.114 | 8.114 | 8.114 | 8.114 | 0.09% |
Aug 21, 2023 | 8.107 | 8.107 | 8.107 | 8.107 | -0.17% |
Aug 18, 2023 | 8.121 | 8.121 | 8.121 | 8.121 | -0.05% |
Aug 17, 2023 | 8.125 | 8.125 | 8.125 | 8.125 | -0.78% |
Aug 16, 2023 | 8.189 | 8.189 | 8.189 | 8.189 | -0.38% |
Aug 14, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | -0.18% |
Aug 11, 2023 | 8.235 | 8.235 | 8.235 | 8.235 | -0.85% |
Aug 10, 2023 | 8.306 | 8.306 | 8.306 | 8.306 | 0.02% |
Aug 09, 2023 | 8.304 | 8.304 | 8.304 | 8.304 | 0.29% |
Aug 08, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | 0.11% |
Aug 07, 2023 | 8.271 | 8.271 | 8.271 | 8.271 | -0.07% |
Aug 04, 2023 | 8.277 | 8.277 | 8.277 | 8.277 | 0.30% |
Aug 03, 2023 | 8.252 | 8.252 | 8.252 | 8.252 | -0.61% |
Aug 02, 2023 | 8.303 | 8.303 | 8.303 | 8.303 | -0.34% |
Aug 01, 2023 | 8.331 | 8.331 | 8.331 | 8.331 | -0.56% |
Jul 31, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | 0.04% |
Jul 28, 2023 | 8.375 | 8.375 | 8.375 | 8.375 | 0.13% |
Jul 27, 2023 | 8.364 | 8.364 | 8.364 | 8.364 | 2.52% |
Highest: 8.378 | Lowest: 8.107 | Difference: 0.271 | Average: 8.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review