Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | 0.41% |
May 13, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.04% |
May 10, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 1.26% |
May 08, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.64% |
May 07, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | 1.37% |
May 06, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.51% |
May 03, 2024 | 190.990 | 190.990 | 190.990 | 190.990 | 0.79% |
May 02, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | -0.39% |
Apr 30, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -0.59% |
Apr 29, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.23% |
Apr 26, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.91% |
Apr 25, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.87% |
Apr 24, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -0.64% |
Apr 23, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 1.41% |
Apr 22, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 0.32% |
Apr 19, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.17% |
Apr 18, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.21% |
Apr 17, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | -0.13% |
Apr 16, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -1.67% |
Highest: 199.200 | Lowest: 188.080 | Difference: 11.120 | Average: 191.924 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review