Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.21% |
May 15, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | 1.43% |
May 14, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.40% |
May 13, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.16% |
May 10, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 1.27% |
May 08, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.53% |
May 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 1.16% |
May 06, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.46% |
May 03, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.74% |
May 02, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.02% |
Apr 30, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -1.30% |
Apr 29, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -5.80% |
May 16, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.21% |
May 15, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | 1.43% |
May 14, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.40% |
May 13, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.16% |
May 10, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 1.27% |
May 08, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.53% |
May 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 1.16% |
May 06, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.46% |
May 03, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.74% |
May 02, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.02% |
Apr 30, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -1.30% |
Apr 29, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.62% |
Apr 26, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.82% |
Apr 25, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.89% |
Apr 24, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -1.01% |
Apr 23, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 1.51% |
Apr 22, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.09% |
Apr 19, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.46% |
Highest: 182.190 | Lowest: 169.200 | Difference: 12.990 | Average: 174.551 | Change %: 7.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review