Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Ubam - Swiss Equity Ihd Chf (0P00017JWI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UBAM Swiss Equity IHD CHF historical data, for real-time data please try another search
146.300 -0.340    -0.23%
14/03 - Closed. Currency in CHF ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  UBP Asset Management (Europe) S.A.
ISIN:  LU1273952330 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.6B
UBAM Swiss Equity IHD CHF 146.300 -0.340 -0.23%

0P00017JWI Historical Data

 
Get free historical data for 0P00017JWI fund. You'll find the end of day price of the Ubam - Swiss Equity Ihd Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/02/2024 - 04/26/2024
 
Date Price Open High Low Change %
Mar 14, 2024 146.300 146.300 146.300 146.300 -0.23%
Mar 13, 2024 146.640 146.640 146.640 146.640 0.31%
Mar 12, 2024 146.190 146.190 146.190 146.190 0.75%
Mar 11, 2024 145.100 145.100 145.100 145.100 -0.07%
Mar 08, 2024 145.200 145.200 145.200 145.200 0.56%
Mar 07, 2024 144.390 144.390 144.390 144.390 0.92%
Mar 06, 2024 143.070 143.070 143.070 143.070 0.82%
Mar 05, 2024 141.900 141.900 141.900 141.900 -0.61%
Mar 04, 2024 142.770 142.770 142.770 142.770 0.13%
Mar 01, 2024 142.580 142.580 142.580 142.580 0.64%
Feb 29, 2024 141.680 141.680 141.680 141.680 0.11%
Feb 28, 2024 141.530 141.530 141.530 141.530 -0.14%
Feb 27, 2024 141.730 141.730 141.730 141.730 -0.10%
Feb 26, 2024 141.870 141.870 141.870 141.870 -0.19%
Feb 23, 2024 142.140 142.140 142.140 142.140 0.75%
Feb 22, 2024 141.080 141.080 141.080 141.080 0.42%
Feb 21, 2024 140.490 140.490 140.490 140.490 0.04%
Feb 20, 2024 140.440 140.440 140.440 140.440 -0.06%
Feb 19, 2024 140.520 140.520 140.520 140.520 0.39%
Feb 16, 2024 139.970 139.970 139.970 139.970 0.32%
Feb 15, 2024 139.520 139.520 139.520 139.520 0.71%
Feb 14, 2024 138.540 138.540 138.540 138.540 0.98%
Feb 13, 2024 137.190 137.190 137.190 137.190 -0.46%
Feb 12, 2024 137.820 137.820 137.820 137.820 0.74%
Feb 09, 2024 136.810 136.810 136.810 136.810 -0.23%
Feb 08, 2024 137.120 137.120 137.120 137.120 -0.15%
Feb 07, 2024 137.320 137.320 137.320 137.320 -0.20%
Feb 06, 2024 137.590 137.590 137.590 137.590 0.04%
Feb 05, 2024 137.540 137.540 137.540 137.540 0.32%
Feb 02, 2024 137.100 137.100 137.100 137.100 -6.29%
Highest: 146.640 Lowest: 136.810 Difference: 9.830 Average: 141.071 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017JWI Comments

Write your thoughts about Ubam - Swiss Equity Ihd Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email