Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.23% |
Mar 13, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.31% |
Mar 12, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.75% |
Mar 11, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.07% |
Mar 08, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.56% |
Mar 07, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.92% |
Mar 06, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.82% |
Mar 05, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.61% |
Mar 04, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.13% |
Mar 01, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.64% |
Feb 29, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.11% |
Feb 28, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.14% |
Feb 27, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.10% |
Feb 26, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.19% |
Feb 23, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.75% |
Feb 22, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.42% |
Feb 21, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.04% |
Feb 20, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.06% |
Feb 19, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.39% |
Feb 16, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.32% |
Feb 15, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.71% |
Feb 14, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.98% |
Feb 13, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.46% |
Feb 12, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.74% |
Feb 09, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.23% |
Feb 08, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.15% |
Feb 07, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.20% |
Feb 06, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.04% |
Feb 05, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.32% |
Feb 02, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -6.29% |
Highest: 146.640 | Lowest: 136.810 | Difference: 9.830 | Average: 141.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review