Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.79% |
May 02, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.42% |
Apr 30, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | -0.61% |
Apr 29, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.20% |
Apr 26, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.91% |
Apr 25, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.92% |
Apr 24, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.65% |
Apr 23, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 1.42% |
Apr 22, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.30% |
Apr 19, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.17% |
Apr 18, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.17% |
Apr 17, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.09% |
Apr 16, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -1.68% |
Apr 15, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.39% |
Apr 12, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.60% |
Apr 11, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.24% |
Apr 10, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.23% |
Apr 09, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.53% |
Apr 08, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.55% |
Highest: 154.250 | Lowest: 149.700 | Difference: 4.550 | Average: 151.597 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review