Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.40% |
May 13, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.04% |
May 10, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 1.26% |
May 08, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.65% |
May 07, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 1.36% |
May 06, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.51% |
May 03, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.79% |
May 02, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -4.35% |
Apr 30, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.59% |
Apr 29, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.22% |
Apr 26, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.91% |
Apr 25, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.88% |
Apr 24, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.64% |
Apr 23, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 1.42% |
Apr 22, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.31% |
Apr 19, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.17% |
Apr 18, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.21% |
Apr 17, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.12% |
Apr 16, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -1.68% |
Highest: 140.090 | Lowest: 132.700 | Difference: 7.390 | Average: 137.586 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review