Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.03% |
May 10, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | 1.23% |
May 08, 2024 | 277.480 | 277.480 | 277.480 | 277.480 | 0.65% |
May 07, 2024 | 275.690 | 275.690 | 275.690 | 275.690 | 1.37% |
May 06, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | 0.50% |
May 03, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.77% |
May 02, 2024 | 268.540 | 268.540 | 268.540 | 268.540 | -0.42% |
Apr 30, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | -0.58% |
Apr 29, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | 0.21% |
Apr 26, 2024 | 270.680 | 270.680 | 270.680 | 270.680 | 0.92% |
Apr 25, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | -0.89% |
Apr 24, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | -0.64% |
Apr 23, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | 1.40% |
Apr 22, 2024 | 268.600 | 268.600 | 268.600 | 268.600 | 0.31% |
Apr 19, 2024 | 267.760 | 267.760 | 267.760 | 267.760 | 0.16% |
Apr 18, 2024 | 267.320 | 267.320 | 267.320 | 267.320 | 0.20% |
Apr 17, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | -0.13% |
Apr 16, 2024 | 267.130 | 267.130 | 267.130 | 267.130 | -1.68% |
Apr 15, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.41% |
Highest: 280.990 | Lowest: 266.790 | Difference: 14.200 | Average: 271.488 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review