Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.20% |
Jun 03, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.17% |
May 31, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.13% |
May 30, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.11% |
May 29, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.24% |
May 28, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.16% |
May 23, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.16% |
May 22, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.08% |
May 21, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.10% |
May 17, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.11% |
May 16, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.05% |
May 15, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.39% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.44% |
Jun 04, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.20% |
Jun 03, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.17% |
May 31, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.13% |
May 30, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.11% |
May 29, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.24% |
May 28, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.16% |
May 23, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.16% |
May 22, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.08% |
May 21, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.10% |
May 17, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.11% |
May 16, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.05% |
May 15, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.39% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.09% |
May 13, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.01% |
May 10, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
May 08, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.01% |
May 07, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.23% |
Highest: 96.240 | Lowest: 95.460 | Difference: 0.780 | Average: 95.939 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review