Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | -0.07% |
May 24, 2024 | 316.760 | 316.760 | 316.760 | 316.760 | -0.39% |
May 23, 2024 | 317.990 | 317.990 | 317.990 | 317.990 | -0.58% |
May 22, 2024 | 319.840 | 319.840 | 319.840 | 319.840 | 0.20% |
May 21, 2024 | 319.200 | 319.200 | 319.200 | 319.200 | 0.36% |
May 17, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | -0.06% |
May 16, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | -0.26% |
May 15, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | 0.86% |
May 14, 2024 | 316.330 | 316.330 | 316.330 | 316.330 | 0.08% |
May 13, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | -0.49% |
May 10, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | 0.78% |
May 08, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.43% |
May 27, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | -0.07% |
May 24, 2024 | 316.760 | 316.760 | 316.760 | 316.760 | -0.39% |
May 23, 2024 | 317.990 | 317.990 | 317.990 | 317.990 | -0.58% |
May 22, 2024 | 319.840 | 319.840 | 319.840 | 319.840 | 0.20% |
May 21, 2024 | 319.200 | 319.200 | 319.200 | 319.200 | 0.36% |
May 17, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | -0.06% |
May 16, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | -0.26% |
May 15, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | 0.86% |
May 14, 2024 | 316.330 | 316.330 | 316.330 | 316.330 | 0.08% |
May 13, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | -0.49% |
May 10, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | 0.78% |
May 08, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | 0.19% |
May 07, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | 0.79% |
May 06, 2024 | 312.100 | 312.100 | 312.100 | 312.100 | 0.64% |
May 03, 2024 | 310.100 | 310.100 | 310.100 | 310.100 | 0.45% |
May 02, 2024 | 308.710 | 308.710 | 308.710 | 308.710 | -0.08% |
Apr 30, 2024 | 308.970 | 308.970 | 308.970 | 308.970 | -0.75% |
Apr 29, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | -0.73% |
Highest: 319.840 | Lowest: 308.710 | Difference: 11.130 | Average: 316.253 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review