Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 113.295 | 113.295 | 113.295 | 113.295 | -0.13% |
May 20, 2024 | 113.445 | 113.445 | 113.445 | 113.445 | -0.22% |
May 17, 2024 | 113.693 | 113.693 | 113.693 | 113.693 | -0.07% |
May 16, 2024 | 113.778 | 113.778 | 113.778 | 113.778 | -0.05% |
May 15, 2024 | 113.839 | 113.839 | 113.839 | 113.839 | 0.41% |
May 14, 2024 | 113.378 | 113.378 | 113.378 | 113.378 | 0.50% |
May 13, 2024 | 112.809 | 112.809 | 112.809 | 112.809 | 0.18% |
May 10, 2024 | 112.602 | 112.602 | 112.602 | 112.602 | 1.30% |
May 08, 2024 | 111.159 | 111.159 | 111.159 | 111.159 | -0.69% |
May 07, 2024 | 111.932 | 111.932 | 111.932 | 111.932 | 0.44% |
May 06, 2024 | 111.441 | 111.441 | 111.441 | 111.441 | 0.33% |
May 03, 2024 | 111.078 | 111.078 | 111.078 | 111.078 | 0.53% |
May 02, 2024 | 110.494 | 110.494 | 110.494 | 110.494 | 1.11% |
Apr 30, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -1.16% |
Apr 29, 2024 | 110.563 | 110.563 | 110.563 | 110.563 | 0.71% |
Apr 26, 2024 | 109.779 | 109.779 | 109.779 | 109.779 | 0.48% |
Apr 25, 2024 | 109.253 | 109.253 | 109.253 | 109.253 | -0.90% |
Apr 24, 2024 | 110.242 | 110.242 | 110.242 | 110.242 | -0.09% |
Apr 23, 2024 | 110.341 | 110.341 | 110.341 | 110.341 | 0.44% |
Highest: 113.839 | Lowest: 109.253 | Difference: 4.587 | Average: 111.705 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review