Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 186.871 | 186.871 | 186.871 | 186.871 | -0.05% |
Apr 24, 2024 | 186.964 | 186.964 | 186.964 | 186.964 | -0.47% |
Apr 23, 2024 | 187.848 | 187.848 | 187.848 | 187.848 | 0.86% |
Apr 22, 2024 | 186.244 | 186.244 | 186.244 | 186.244 | 0.76% |
Apr 19, 2024 | 184.839 | 184.839 | 184.839 | 184.839 | 0.59% |
Apr 18, 2024 | 183.759 | 183.759 | 183.759 | 183.759 | 0.83% |
Apr 17, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 0.32% |
Apr 16, 2024 | 181.661 | 181.661 | 181.661 | 181.661 | -1.06% |
Apr 15, 2024 | 183.607 | 183.607 | 183.607 | 183.607 | -0.65% |
Apr 12, 2024 | 184.803 | 184.803 | 184.803 | 184.803 | 0.31% |
Apr 11, 2024 | 184.234 | 184.234 | 184.234 | 184.234 | -0.27% |
Apr 10, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -1.15% |
Apr 25, 2024 | 186.871 | 186.871 | 186.871 | 186.871 | -0.05% |
Apr 24, 2024 | 186.964 | 186.964 | 186.964 | 186.964 | -0.47% |
Apr 23, 2024 | 187.848 | 187.848 | 187.848 | 187.848 | 0.86% |
Apr 22, 2024 | 186.244 | 186.244 | 186.244 | 186.244 | 0.76% |
Apr 19, 2024 | 184.839 | 184.839 | 184.839 | 184.839 | 0.59% |
Apr 18, 2024 | 183.759 | 183.759 | 183.759 | 183.759 | 0.83% |
Apr 17, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 0.32% |
Apr 16, 2024 | 181.661 | 181.661 | 181.661 | 181.661 | -1.06% |
Apr 15, 2024 | 183.607 | 183.607 | 183.607 | 183.607 | -0.65% |
Apr 12, 2024 | 184.803 | 184.803 | 184.803 | 184.803 | 0.31% |
Apr 11, 2024 | 184.234 | 184.234 | 184.234 | 184.234 | -0.27% |
Apr 10, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -1.23% |
Apr 09, 2024 | 187.032 | 187.032 | 187.032 | 187.032 | 0.38% |
Apr 08, 2024 | 186.333 | 186.333 | 186.333 | 186.333 | 0.14% |
Apr 05, 2024 | 186.068 | 186.068 | 186.068 | 186.068 | -0.76% |
Apr 04, 2024 | 187.498 | 187.498 | 187.498 | 187.498 | 0.09% |
Apr 03, 2024 | 187.329 | 187.329 | 187.329 | 187.329 | -0.53% |
Apr 02, 2024 | 188.318 | 188.318 | 188.318 | 188.318 | -0.75% |
Highest: 188.318 | Lowest: 181.661 | Difference: 6.657 | Average: 185.273 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review