Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 375.852 | 375.852 | 375.852 | 375.852 | -0.62% |
Apr 29, 2024 | 378.199 | 378.199 | 378.199 | 378.199 | 0.52% |
Apr 26, 2024 | 376.255 | 376.255 | 376.255 | 376.255 | 1.46% |
Apr 25, 2024 | 370.842 | 370.842 | 370.842 | 370.842 | -1.98% |
Apr 24, 2024 | 378.324 | 378.324 | 378.324 | 378.324 | 0.05% |
Apr 23, 2024 | 378.116 | 378.116 | 378.116 | 378.116 | 0.22% |
Apr 22, 2024 | 377.304 | 377.304 | 377.304 | 377.304 | 1.06% |
Apr 19, 2024 | 373.342 | 373.342 | 373.342 | 373.342 | 0.34% |
Apr 18, 2024 | 372.066 | 372.066 | 372.066 | 372.066 | 0.17% |
Apr 17, 2024 | 371.445 | 371.445 | 371.445 | 371.445 | -0.18% |
Apr 16, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | -1.26% |
Apr 15, 2024 | 376.888 | 376.888 | 376.888 | 376.888 | -0.44% |
Apr 12, 2024 | 378.550 | 378.550 | 378.550 | 378.550 | -0.47% |
Apr 11, 2024 | 380.328 | 380.328 | 380.328 | 380.328 | 0.03% |
Apr 10, 2024 | 380.207 | 380.207 | 380.207 | 380.207 | 0.12% |
Apr 09, 2024 | 379.739 | 379.739 | 379.739 | 379.739 | 0.17% |
Apr 08, 2024 | 379.103 | 379.103 | 379.103 | 379.103 | 0.29% |
Apr 05, 2024 | 378.024 | 378.024 | 378.024 | 378.024 | 0.22% |
Apr 04, 2024 | 377.185 | 377.185 | 377.185 | 377.185 | 1.00% |
Apr 03, 2024 | 373.465 | 373.465 | 373.465 | 373.465 | 0.36% |
Highest: 380.328 | Lowest: 370.842 | Difference: 9.485 | Average: 376.368 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review