Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 221.749 | 221.749 | 221.749 | 221.749 | -0.14% |
May 20, 2024 | 222.052 | 222.052 | 222.052 | 222.052 | 0.63% |
May 17, 2024 | 220.664 | 220.664 | 220.664 | 220.664 | -0.19% |
May 16, 2024 | 221.078 | 221.078 | 221.078 | 221.078 | 0.62% |
May 15, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | -0.48% |
May 14, 2024 | 220.789 | 220.789 | 220.789 | 220.789 | 0.74% |
May 13, 2024 | 219.174 | 219.174 | 219.174 | 219.174 | 0.50% |
May 10, 2024 | 218.077 | 218.077 | 218.077 | 218.077 | 1.25% |
May 08, 2024 | 215.393 | 215.393 | 215.393 | 215.393 | -0.02% |
May 07, 2024 | 215.443 | 215.443 | 215.443 | 215.443 | 0.21% |
May 06, 2024 | 214.986 | 214.986 | 214.986 | 214.986 | 1.08% |
May 03, 2024 | 212.693 | 212.693 | 212.693 | 212.693 | 0.83% |
May 02, 2024 | 210.937 | 210.937 | 210.937 | 210.937 | 0.37% |
Apr 30, 2024 | 210.151 | 210.151 | 210.151 | 210.151 | -0.62% |
Apr 29, 2024 | 211.468 | 211.468 | 211.468 | 211.468 | 0.51% |
Apr 26, 2024 | 210.393 | 210.393 | 210.393 | 210.393 | 1.46% |
Apr 25, 2024 | 207.371 | 207.371 | 207.371 | 207.371 | -1.98% |
Apr 24, 2024 | 211.559 | 211.559 | 211.559 | 211.559 | 0.05% |
Apr 23, 2024 | 211.447 | 211.447 | 211.447 | 211.447 | 0.21% |
Highest: 222.052 | Lowest: 207.371 | Difference: 14.681 | Average: 215.534 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review