Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 219.872 | 219.872 | 219.872 | 219.872 | 1.35% |
Apr 30, 2024 | 216.937 | 216.937 | 216.937 | 216.937 | -0.76% |
Apr 29, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | 0.92% |
Apr 26, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | 0.87% |
Apr 25, 2024 | 214.759 | 214.759 | 214.759 | 214.759 | -0.57% |
Apr 24, 2024 | 215.989 | 215.989 | 215.989 | 215.989 | -0.71% |
Apr 23, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | 0.72% |
Apr 22, 2024 | 215.984 | 215.984 | 215.984 | 215.984 | 1.22% |
Apr 19, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.37% |
Apr 18, 2024 | 212.593 | 212.593 | 212.593 | 212.593 | 0.63% |
Apr 17, 2024 | 211.266 | 211.266 | 211.266 | 211.266 | -0.65% |
Apr 16, 2024 | 212.657 | 212.657 | 212.657 | 212.657 | -1.48% |
Apr 15, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -1.10% |
Apr 12, 2024 | 218.268 | 218.268 | 218.268 | 218.268 | -0.48% |
Apr 11, 2024 | 219.326 | 219.326 | 219.326 | 219.326 | 0.25% |
Apr 10, 2024 | 218.778 | 218.778 | 218.778 | 218.778 | -2.03% |
Apr 09, 2024 | 223.316 | 223.316 | 223.316 | 223.316 | 0.74% |
Apr 08, 2024 | 221.677 | 221.677 | 221.677 | 221.677 | 1.22% |
Apr 05, 2024 | 219.006 | 219.006 | 219.006 | 219.006 | 0.01% |
Apr 04, 2024 | 218.982 | 218.982 | 218.982 | 218.982 | 0.05% |
Highest: 223.316 | Lowest: 211.266 | Difference: 12.050 | Average: 217.071 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review