Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.696 | 138.696 | 138.696 | 138.696 | 0.18% |
May 15, 2024 | 138.445 | 138.445 | 138.445 | 138.445 | 1.43% |
May 14, 2024 | 136.499 | 136.499 | 136.499 | 136.499 | 0.50% |
May 13, 2024 | 135.817 | 135.817 | 135.817 | 135.817 | 0.20% |
May 10, 2024 | 135.541 | 135.541 | 135.541 | 135.541 | 0.67% |
May 08, 2024 | 134.645 | 134.645 | 134.645 | 134.645 | -0.65% |
May 07, 2024 | 135.522 | 135.522 | 135.522 | 135.522 | 0.96% |
May 06, 2024 | 134.229 | 134.229 | 134.229 | 134.229 | 0.19% |
May 03, 2024 | 133.975 | 133.975 | 133.975 | 133.975 | 0.82% |
May 02, 2024 | 132.885 | 132.885 | 132.885 | 132.885 | 1.35% |
Apr 30, 2024 | 131.115 | 131.115 | 131.115 | 131.115 | -0.76% |
Apr 29, 2024 | 132.125 | 132.125 | 132.125 | 132.125 | 0.91% |
Apr 26, 2024 | 130.932 | 130.932 | 130.932 | 130.932 | 0.86% |
Apr 25, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.57% |
Apr 24, 2024 | 130.555 | 130.555 | 130.555 | 130.555 | -0.71% |
Apr 23, 2024 | 131.495 | 131.495 | 131.495 | 131.495 | 0.72% |
Apr 22, 2024 | 130.556 | 130.556 | 130.556 | 130.556 | 1.22% |
Apr 19, 2024 | 128.989 | 128.989 | 128.989 | 128.989 | 0.37% |
Apr 18, 2024 | 128.515 | 128.515 | 128.515 | 128.515 | 0.63% |
Highest: 138.696 | Lowest: 128.515 | Difference: 10.180 | Average: 133.176 | Change %: 8.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review