Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 132.594 | 132.594 | 132.594 | 132.594 | 0.43% |
May 13, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.01% |
May 10, 2024 | 132.048 | 132.048 | 132.048 | 132.048 | -0.39% |
May 08, 2024 | 132.569 | 132.569 | 132.569 | 132.569 | -0.49% |
May 07, 2024 | 133.227 | 133.227 | 133.227 | 133.227 | 1.60% |
May 06, 2024 | 131.129 | 131.129 | 131.129 | 131.129 | 0.12% |
May 03, 2024 | 130.971 | 130.971 | 130.971 | 130.971 | 0.95% |
May 02, 2024 | 129.735 | 129.735 | 129.735 | 129.735 | 1.48% |
Apr 30, 2024 | 127.848 | 127.848 | 127.848 | 127.848 | -0.07% |
Apr 29, 2024 | 127.941 | 127.941 | 127.941 | 127.941 | 1.06% |
Apr 26, 2024 | 126.603 | 126.603 | 126.603 | 126.603 | 1.75% |
Apr 25, 2024 | 124.432 | 124.432 | 124.432 | 124.432 | -0.48% |
Apr 24, 2024 | 125.036 | 125.036 | 125.036 | 125.036 | -1.52% |
Apr 23, 2024 | 126.971 | 126.971 | 126.971 | 126.971 | 0.98% |
Apr 22, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 1.37% |
Apr 19, 2024 | 124.036 | 124.036 | 124.036 | 124.036 | 0.37% |
Apr 18, 2024 | 123.574 | 123.574 | 123.574 | 123.574 | 1.17% |
Apr 17, 2024 | 122.149 | 122.149 | 122.149 | 122.149 | -0.34% |
Apr 16, 2024 | 122.562 | 122.562 | 122.562 | 122.562 | -1.57% |
Apr 15, 2024 | 124.514 | 124.514 | 124.514 | 124.514 | -0.19% |
Highest: 133.227 | Lowest: 122.149 | Difference: 11.079 | Average: 127.785 | Change %: 6.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review