Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 141.414 | 141.414 | 141.414 | 141.414 | 1.60% |
May 06, 2024 | 139.188 | 139.188 | 139.188 | 139.188 | 0.12% |
May 03, 2024 | 139.027 | 139.027 | 139.027 | 139.027 | 0.95% |
May 02, 2024 | 137.716 | 137.716 | 137.716 | 137.716 | 1.47% |
Apr 30, 2024 | 135.717 | 135.717 | 135.717 | 135.717 | -0.07% |
Apr 29, 2024 | 135.817 | 135.817 | 135.817 | 135.817 | 1.05% |
Apr 26, 2024 | 134.403 | 134.403 | 134.403 | 134.403 | 1.74% |
Apr 25, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -0.48% |
Apr 24, 2024 | 132.742 | 132.742 | 132.742 | 132.742 | -1.53% |
Apr 23, 2024 | 134.799 | 134.799 | 134.799 | 134.799 | 0.98% |
Apr 22, 2024 | 133.494 | 133.494 | 133.494 | 133.494 | 1.37% |
Apr 19, 2024 | 131.691 | 131.691 | 131.691 | 131.691 | 0.37% |
Apr 18, 2024 | 131.202 | 131.202 | 131.202 | 131.202 | 1.17% |
Apr 17, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.34% |
Apr 16, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -1.57% |
Apr 15, 2024 | 132.205 | 132.205 | 132.205 | 132.205 | -0.20% |
Apr 12, 2024 | 132.468 | 132.468 | 132.468 | 132.468 | -0.15% |
Apr 11, 2024 | 132.666 | 132.666 | 132.666 | 132.666 | 0.38% |
Apr 10, 2024 | 132.168 | 132.168 | 132.168 | 132.168 | -1.42% |
Apr 09, 2024 | 134.074 | 134.074 | 134.074 | 134.074 | -0.25% |
Highest: 141.414 | Lowest: 129.690 | Difference: 11.724 | Average: 134.136 | Change %: 5.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review