Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.52% |
May 02, 2024 | 162.082 | 162.082 | 162.082 | 162.082 | 0.48% |
Apr 30, 2024 | 161.305 | 161.305 | 161.305 | 161.305 | -0.25% |
Apr 29, 2024 | 161.702 | 161.702 | 161.702 | 161.702 | 0.42% |
Apr 26, 2024 | 161.033 | 161.033 | 161.033 | 161.033 | 0.67% |
Apr 25, 2024 | 159.965 | 159.965 | 159.965 | 159.965 | 0.25% |
Apr 24, 2024 | 159.563 | 159.563 | 159.563 | 159.563 | 0.66% |
Apr 23, 2024 | 158.518 | 158.518 | 158.518 | 158.518 | 0.75% |
Apr 22, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.83% |
Apr 19, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.65% |
Apr 18, 2024 | 157.066 | 157.066 | 157.066 | 157.066 | 0.82% |
Apr 17, 2024 | 155.789 | 155.789 | 155.789 | 155.789 | -0.39% |
Apr 16, 2024 | 156.405 | 156.405 | 156.405 | 156.405 | -1.45% |
Apr 15, 2024 | 158.706 | 158.706 | 158.706 | 158.706 | -0.78% |
Apr 12, 2024 | 159.952 | 159.952 | 159.952 | 159.952 | -0.54% |
Apr 11, 2024 | 160.825 | 160.825 | 160.825 | 160.825 | 0.31% |
Apr 10, 2024 | 160.322 | 160.322 | 160.322 | 160.322 | 1.11% |
Apr 09, 2024 | 158.562 | 158.562 | 158.562 | 158.562 | 1.04% |
Apr 08, 2024 | 156.934 | 156.934 | 156.934 | 156.934 | 0.97% |
Highest: 162.920 | Lowest: 155.789 | Difference: 7.132 | Average: 159.212 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review