Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 101.203 | 101.203 | 101.203 | 101.203 | 0.50% |
Apr 30, 2024 | 100.701 | 100.701 | 100.701 | 100.701 | 0.02% |
Apr 29, 2024 | 100.678 | 100.678 | 100.678 | 100.678 | 0.87% |
Apr 26, 2024 | 99.807 | 99.807 | 99.807 | 99.807 | -0.15% |
Apr 25, 2024 | 99.957 | 99.957 | 99.957 | 99.957 | -0.16% |
Apr 24, 2024 | 100.122 | 100.122 | 100.122 | 100.122 | 0.43% |
Apr 23, 2024 | 99.696 | 99.696 | 99.696 | 99.696 | 0.82% |
Apr 22, 2024 | 98.889 | 98.889 | 98.889 | 98.889 | 1.06% |
Apr 19, 2024 | 97.854 | 97.854 | 97.854 | 97.854 | -1.14% |
Apr 18, 2024 | 98.986 | 98.986 | 98.986 | 98.986 | 0.03% |
Apr 17, 2024 | 98.956 | 98.956 | 98.956 | 98.956 | -0.79% |
Apr 16, 2024 | 99.744 | 99.744 | 99.744 | 99.744 | -1.44% |
May 02, 2024 | 101.203 | 101.203 | 101.203 | 101.203 | 0.50% |
Apr 30, 2024 | 100.701 | 100.701 | 100.701 | 100.701 | 0.02% |
Apr 29, 2024 | 100.678 | 100.678 | 100.678 | 100.678 | 0.87% |
Apr 26, 2024 | 99.807 | 99.807 | 99.807 | 99.807 | -0.15% |
Apr 25, 2024 | 99.957 | 99.957 | 99.957 | 99.957 | -0.16% |
Apr 24, 2024 | 100.122 | 100.122 | 100.122 | 100.122 | 0.43% |
Apr 23, 2024 | 99.696 | 99.696 | 99.696 | 99.696 | 0.82% |
Apr 22, 2024 | 98.889 | 98.889 | 98.889 | 98.889 | 1.06% |
Apr 19, 2024 | 97.854 | 97.854 | 97.854 | 97.854 | -1.14% |
Apr 18, 2024 | 98.986 | 98.986 | 98.986 | 98.986 | 0.03% |
Apr 17, 2024 | 98.956 | 98.956 | 98.956 | 98.956 | -0.79% |
Apr 16, 2024 | 99.744 | 99.744 | 99.744 | 99.744 | -1.39% |
Apr 15, 2024 | 101.153 | 101.153 | 101.153 | 101.153 | -0.91% |
Apr 12, 2024 | 102.078 | 102.078 | 102.078 | 102.078 | -0.09% |
Apr 11, 2024 | 102.172 | 102.172 | 102.172 | 102.172 | -0.72% |
Apr 10, 2024 | 102.917 | 102.917 | 102.917 | 102.917 | 0.25% |
Apr 09, 2024 | 102.658 | 102.658 | 102.658 | 102.658 | 0.71% |
Apr 08, 2024 | 101.937 | 101.937 | 101.937 | 101.937 | 0.09% |
Highest: 102.917 | Lowest: 97.854 | Difference: 5.063 | Average: 100.203 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review