Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 169.675 | 169.675 | 169.675 | 169.675 | -0.16% |
Apr 24, 2024 | 169.954 | 169.954 | 169.954 | 169.954 | 0.43% |
Apr 23, 2024 | 169.231 | 169.231 | 169.231 | 169.231 | 0.82% |
Apr 22, 2024 | 167.861 | 167.861 | 167.861 | 167.861 | 1.06% |
Apr 19, 2024 | 166.104 | 166.104 | 166.104 | 166.104 | -1.14% |
Apr 18, 2024 | 168.025 | 168.025 | 168.025 | 168.025 | 0.03% |
Apr 17, 2024 | 167.975 | 167.975 | 167.975 | 167.975 | -0.79% |
Apr 16, 2024 | 169.313 | 169.313 | 169.313 | 169.313 | -1.39% |
Apr 15, 2024 | 171.704 | 171.704 | 171.704 | 171.704 | -0.91% |
Apr 12, 2024 | 173.275 | 173.275 | 173.275 | 173.275 | -0.09% |
Apr 11, 2024 | 173.434 | 173.434 | 173.434 | 173.434 | -0.72% |
Apr 10, 2024 | 174.698 | 174.698 | 174.698 | 174.698 | 0.25% |
Apr 09, 2024 | 174.259 | 174.259 | 174.259 | 174.259 | 0.71% |
Apr 08, 2024 | 173.035 | 173.035 | 173.035 | 173.035 | 0.09% |
Apr 05, 2024 | 172.876 | 172.876 | 172.876 | 172.876 | 0.10% |
Apr 04, 2024 | 172.705 | 172.705 | 172.705 | 172.705 | -0.03% |
Apr 03, 2024 | 172.761 | 172.761 | 172.761 | 172.761 | -1.25% |
Apr 02, 2024 | 174.945 | 174.945 | 174.945 | 174.945 | -0.02% |
Mar 28, 2024 | 174.978 | 174.978 | 174.978 | 174.978 | 0.56% |
Highest: 174.978 | Lowest: 166.104 | Difference: 8.874 | Average: 171.411 | Change %: -2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review