Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.27% |
May 09, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.36% |
May 08, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.36% |
May 07, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -2.28% |
May 06, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.35% |
May 03, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.18% |
May 02, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.35% |
May 01, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.00% |
Apr 30, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.52% |
Apr 29, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.00% |
Apr 26, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.88% |
Apr 25, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.70% |
Apr 24, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -1.21% |
Apr 23, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.00% |
Apr 22, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.69% |
Apr 19, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 1.39% |
Apr 18, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.52% |
Apr 17, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 1.41% |
Apr 16, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 1.07% |
Apr 15, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.71% |
Highest: 0.582 | Lowest: 0.553 | Difference: 0.029 | Average: 0.569 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review