Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.00% |
May 09, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% |
May 08, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | -0.85% |
May 07, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 1.17% |
May 06, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.00% |
May 03, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.94% |
May 02, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.85% |
Apr 30, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% |
Apr 29, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 1.89% |
Apr 26, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 1.92% |
Apr 25, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 0.00% |
Apr 24, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | -6.05% |
May 10, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.00% |
May 09, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% |
May 08, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | -0.85% |
May 07, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 1.17% |
May 06, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.00% |
May 03, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.94% |
May 02, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.85% |
Apr 30, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% |
Apr 29, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 1.89% |
Apr 26, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 1.92% |
Apr 25, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 0.00% |
Apr 24, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 1.13% |
Apr 22, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 0.00% |
Apr 19, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 2.94% |
Apr 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% |
Apr 17, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 0.00% |
Apr 16, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | -1.05% |
Apr 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | -0.84% |
Highest: 0.072 | Lowest: 0.064 | Difference: 0.008 | Average: 0.069 | Change %: 9.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review