Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.64% |
May 03, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 1.75% |
May 02, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | -0.76% |
Apr 30, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Apr 29, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Apr 26, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 2.63% |
Apr 25, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | -2.33% |
Apr 24, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 2.42% |
Apr 22, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | -0.87% |
Apr 19, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% |
Apr 18, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | -1.37% |
Apr 17, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Apr 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | -1.42% |
Apr 15, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.00% |
May 06, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.64% |
May 03, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 1.75% |
May 02, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | -0.76% |
Apr 30, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Apr 29, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Apr 26, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 2.63% |
Apr 25, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | -2.33% |
Apr 24, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 2.42% |
Apr 22, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | -0.87% |
Apr 19, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% |
Apr 18, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | -1.37% |
Apr 17, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Apr 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | -1.42% |
Apr 15, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.00% |
Apr 09, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% |
Apr 08, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 1.08% |
Highest: 0.097 | Lowest: 0.093 | Difference: 0.004 | Average: 0.095 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review