Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.04% |
May 02, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.68% |
Apr 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.06% |
Apr 29, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.81% |
Apr 26, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 1.70% |
Apr 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.42% |
Apr 24, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.76% |
Apr 22, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.46% |
Apr 19, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 2.79% |
Apr 18, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.07% |
Apr 17, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.22% |
Apr 16, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.48% |
Apr 15, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -1.30% |
Apr 09, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.50% |
Apr 08, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -6.38% |
May 03, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.04% |
May 02, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.68% |
Apr 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.06% |
Apr 29, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.81% |
Apr 26, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 1.70% |
Apr 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.42% |
Apr 24, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.76% |
Apr 22, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.46% |
Apr 19, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 2.79% |
Apr 18, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.07% |
Apr 17, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.22% |
Apr 16, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.48% |
Apr 15, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -1.30% |
Apr 09, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.50% |
Apr 08, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 1.26% |
Highest: 1.047 | Lowest: 0.958 | Difference: 0.089 | Average: 0.995 | Change %: 8.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review