Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 1.30% |
Feb 21, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | -0.43% |
Feb 20, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 1.32% |
Feb 19, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | -1.30% |
Feb 16, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.87% |
Feb 15, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 1.33% |
Feb 14, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.89% |
Feb 13, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | -2.18% |
Feb 12, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 2.23% |
Feb 09, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.00% |
Feb 08, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.45% |
Feb 07, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 1.36% |
Feb 06, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 1.85% |
Feb 05, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 1.89% |
Feb 02, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | -0.93% |
Feb 01, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 1.42% |
Jan 31, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 0.48% |
Jan 30, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 0.48% |
Jan 29, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.48% |
Jan 26, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 1.96% |
Jan 25, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 0.99% |
Jan 24, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 1.00% |
Jan 23, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | -0.50% |
Jan 22, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 1.01% |
Jan 19, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | -1.00% |
Jan 18, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
Jan 17, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.50% |
Jan 16, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% |
Jan 15, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 1.52% |
Jan 12, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | -15.45% |
Highest: 0.233 | Lowest: 0.197 | Difference: 0.036 | Average: 0.215 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review