Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 1.17% |
Apr 25, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -1.55% |
Apr 24, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.53% |
Apr 23, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 1.39% |
Apr 22, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.07% |
Apr 19, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.16% |
Apr 18, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -1.21% |
Apr 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.65% |
Apr 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -2.58% |
Apr 15, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.32% |
Apr 12, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.51% |
Apr 11, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.22% |
Apr 10, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -1.64% |
Apr 09, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.42% |
Apr 08, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.79% |
Apr 05, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -1.44% |
Apr 04, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 1.27% |
Apr 03, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.19% |
Apr 02, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -2.01% |
Highest: 116.300 | Lowest: 109.380 | Difference: 6.920 | Average: 112.633 | Change %: -5.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review