Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.36% |
May 30, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -2.07% |
May 28, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.56% |
May 27, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.10% |
May 24, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.92% |
May 23, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.09% |
May 22, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.06% |
May 21, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.36% |
May 20, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.88% |
May 17, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.53% |
May 16, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.28% |
May 15, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.88% |
May 14, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.58% |
May 13, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.00% |
May 10, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 1.39% |
May 09, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.61% |
May 08, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.05% |
May 07, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.26% |
May 06, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.41% |
May 03, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.91% |
Highest: 3.445 | Lowest: 3.302 | Difference: 0.143 | Average: 3.377 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review