Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.99% |
May 09, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.68% |
May 08, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | -0.02% |
May 07, 2024 | 26.724 | 26.724 | 26.724 | 26.724 | 0.97% |
May 06, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.16% |
May 03, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 1.16% |
May 02, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 1.16% |
May 01, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.00% |
Apr 30, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.03% |
Apr 29, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | 1.94% |
Apr 26, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | 1.71% |
Apr 25, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | -0.34% |
Apr 24, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | 1.42% |
Apr 23, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | 0.00% |
Apr 22, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | -0.83% |
Apr 19, 2024 | 24.839 | 24.839 | 24.839 | 24.839 | 1.85% |
Apr 18, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | -0.00% |
Apr 17, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | 0.66% |
Apr 16, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -1.72% |
Apr 15, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | -1.06% |
Highest: 26.900 | Lowest: 24.228 | Difference: 2.672 | Average: 25.521 | Change %: 6.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review