Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 1.53% |
May 13, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.23% |
May 10, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.83% |
May 09, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.08% |
May 08, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.09% |
May 07, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 1.05% |
May 06, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.07% |
May 03, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.52% |
May 02, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 1.79% |
Apr 30, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.33% |
Apr 29, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 2.01% |
Apr 26, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 2.42% |
Apr 25, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.46% |
Apr 24, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.16% |
Apr 22, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.89% |
Apr 19, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 2.32% |
Apr 18, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.06% |
Apr 17, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.27% |
Apr 16, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.26% |
Apr 15, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.41% |
Highest: 0.943 | Lowest: 0.858 | Difference: 0.085 | Average: 0.903 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review