Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 1.39% |
Apr 25, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -0.76% |
Apr 24, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.02% |
Apr 23, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | 0.74% |
Apr 22, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.93% |
Apr 19, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -1.30% |
Apr 18, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | -0.45% |
Apr 17, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.51% |
Apr 16, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.01% |
Apr 15, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -0.93% |
Apr 12, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -0.75% |
Apr 11, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 1.05% |
Apr 10, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | 0.42% |
Apr 09, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | -0.34% |
Apr 08, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | -0.29% |
Apr 05, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 1.53% |
Apr 04, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -1.75% |
Apr 03, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.11% |
Apr 02, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.97% |
Highest: 184.940 | Lowest: 177.750 | Difference: 7.190 | Average: 181.742 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review