Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.10% |
Jun 07, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -0.22% |
Jun 06, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 0.02% |
Jun 05, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.04% |
Jun 04, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.06% |
Jun 03, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.21% |
May 31, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.12% |
May 30, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.14% |
May 29, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.27% |
May 28, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.02% |
May 24, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.01% |
May 23, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -0.13% |
May 22, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -0.06% |
May 21, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.06% |
May 17, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -0.11% |
May 16, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.08% |
May 15, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.29% |
May 14, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.04% |
May 13, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.04% |
Highest: 126.990 | Lowest: 126.240 | Difference: 0.750 | Average: 126.673 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review